Initia

INIT · 美元计价

$0.21935

3.76% ≈ ￥1.4477 ($0.01)

更新于 2026-10-30 16:20:01

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.21141

24H 成交量$1,081.92万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
611	HIMSBHIMSB	$28.57	$30.13	$28.51	$19.01万	—	-1.75%
97	RENDERRender	$1.578	$1.72	$1.45	$577.43万	$8.87亿	-3.72%
187	TWTTrust Wallet	$0.42	$0.4697	$0.3934	$199.42万	$1.94亿	-3.00%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.57万	$1.55亿	-5.41%
164	AXSAxie Infinity	$0.86	$0.96	$0.818	$240.11万	$1.67亿	-6.62%
249	ORCAOrca	$1.638	$1.71	$1.50	$127.43万	$1.04亿	0.06%
104	FFFalcon Finance	$0.09194	$0.09781	$0.08976	$539.83万	$3.20亿	-3.49%
351	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$73.24万	$7,333.81万	-10.39%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	RADRadworks	$0.223	$0.288	$0.186	$372.90万	$1,566.46万	-14.23%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
126	TOWNSTowns	$0.001309	$0.001784	$0.001196	$373.20万	$311.19万	-7.62%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
576	LQTYLiquity	$0.1851	$0.1983	$0.1708	$24.42万	$1,946.95万	-2.58%
138	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$332.04万	$4,999.77万	-0.18%
203	BAT注意力币	$0.131	$0.1397	$0.1226	$181.93万	$2.07亿	-5.28%