Orca

ORCA · 美元计价

$1.597

-6.55% ≈ ￥10.5402 (-$0.11)

更新于 2026-10-30 05:40:02

24H 最高$1.73

24H 最低$1.56

今日开盘$1.709

24H 成交量$98.30万

流通市值$1.04亿

24H 涨跌额(-$0.11)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
247	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
587	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.75万	—	-0.58%
110	RENDERRender	$1.591	$1.72	$1.53	$369.54万	$8.87亿	-6.63%
205	TWTTrust Wallet	$0.4349	$0.4697	$0.4211	$128.39万	$1.94亿	-1.38%
340	MANADecentraland	$0.074	$0.0805	$0.0711	$57.37万	$1.55亿	-7.62%
195	AXSAxie Infinity	$0.887	$0.969	$0.855	$137.01万	$1.67亿	-7.80%
235	ORCAOrca	$1.597	$1.73	$1.56	$98.30万	$1.04亿	-6.55%
126	FFFalcon Finance	$0.09314	$0.09781	$0.09124	$292.68万	$3.20亿	-1.37%
607	COWCoW Protocol	$0.1219	$0.1284	$0.1185	$16.51万	$7,333.81万	-4.24%
312	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
170	RADRadworks	$0.265	$0.288	$0.256	$174.07万	$1,566.46万	-0.75%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
617	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
113	TOWNSTowns	$0.001352	$0.001784	$0.001284	$347.58万	$311.19万	-10.23%
343	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
577	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.91万	$1,946.95万	-7.15%
111	HUMAHuma Finance	$0.02847	$0.03004	$0.02702	$368.44万	$4,999.77万	4.29%
196	BAT注意力币	$0.1297	$0.1449	$0.1269	$136.64万	$2.07亿	-10.18%