TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
635	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.66万	—	3.68%
112	RENDERRender	$1.647	$1.74	$1.61	$265.08万	$8.85亿	-1.14%
295	TWTTrust Wallet	$0.4448	$0.4504	$0.4284	$57.74万	$1.84亿	1.46%
368	MANADecentraland	$0.0769	$0.0813	$0.0755	$41.12万	$1.56亿	-1.66%
220	AXSAxie Infinity	$0.93	$0.98	$0.912	$86.07万	$1.68亿	-2.21%
304	ORCAOrca	$1.658	$1.73	$1.63	$55.61万	$1.04亿	-1.43%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$367.28万	$3.16亿	-0.49%
676	COWCoW Protocol	$0.1239	$0.1294	$0.1227	$6.13万	$7,289.96万	-1.82%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
466	RADRadworks	$0.262	$0.267	$0.258	$27.18万	$1,565.73万	-1.87%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
572	TOWNSTowns	$0.001426	$0.001523	$0.001405	$16.26万	$316.16万	-3.78%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
614	LQTYLiquity	$0.192	$0.201	$0.1883	$12.69万	$1,955.92万	-2.04%
111	HUMAHuma Finance	$0.02965	$0.02974	$0.02642	$266.19万	$4,720.15万	10.39%
181	BAT注意力币	$0.138	$0.1453	$0.1363	$119.02万	$2.11亿	-4.76%