HIMSB

HIMSB · 美元计价

$29.67

0.58% ≈ ￥195.822 ($0.17)

更新于 2026-10-30 03:05:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.5

24H 成交量$17.85万

流通市值—

24H 涨跌额($0.17)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
570	HIMSBHIMSB	$29.67	$30.13	$28.73	$17.85万	—	0.58%
118	RENDERRender	$1.659	$1.74	$1.61	$264.72万	$8.87亿	-2.24%
212	TWTTrust Wallet	$0.4597	$0.4697	$0.4284	$91.05万	$1.94亿	4.64%
414	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.05万	$1.55亿	-3.02%
223	AXSAxie Infinity	$0.932	$0.98	$0.912	$86.59万	$1.67亿	-3.22%
298	ORCAOrca	$1.664	$1.73	$1.63	$58.79万	$1.04亿	-0.89%
116	FFFalcon Finance	$0.09407	$0.09781	$0.09347	$268.45万	$3.20亿	-1.26%
672	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.61万	$7,333.81万	-1.57%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
475	RADRadworks	$0.263	$0.267	$0.258	$27.70万	$1,566.46万	0.00%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
574	TOWNSTowns	$0.001461	$0.001523	$0.001405	$17.54万	$311.19万	-2.27%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
593	LQTYLiquity	$0.1924	$0.201	$0.1883	$15.43万	$1,946.95万	-2.68%
100	HUMAHuma Finance	$0.02847	$0.03004	$0.02687	$348.61万	$4,999.77万	5.06%
210	BAT注意力币	$0.1352	$0.1449	$0.1348	$92.86万	$2.07亿	-4.39%