NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$466.69万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
634	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.72万	—	3.52%
112	RENDERRender	$1.659	$1.74	$1.61	$270.00万	$8.85亿	-1.83%
374	TWTTrust Wallet	$0.4442	$0.4504	$0.4284	$39.88万	$1.84亿	0.50%
361	MANADecentraland	$0.077	$0.0813	$0.0755	$42.84万	$1.56亿	-2.78%
229	AXSAxie Infinity	$0.931	$0.98	$0.912	$80.80万	$1.68亿	-3.02%
303	ORCAOrca	$1.654	$1.73	$1.63	$57.07万	$1.04亿	-1.43%
93	FFFalcon Finance	$0.09613	$0.09781	$0.09267	$358.28万	$3.16亿	-0.22%
667	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.93万	$7,289.96万	-2.90%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
482	RADRadworks	$0.262	$0.269	$0.258	$26.57万	$1,565.73万	-2.24%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
578	TOWNSTowns	$0.001425	$0.001523	$0.001405	$16.24万	$316.16万	-5.44%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
617	LQTYLiquity	$0.1909	$0.201	$0.1883	$12.70万	$1,955.92万	-3.59%
124	HUMAHuma Finance	$0.02948	$0.0295	$0.02642	$231.95万	$4,720.15万	9.51%
177	BAT注意力币	$0.1377	$0.151	$0.1363	$130.02万	$2.11亿	-7.96%