Falcon Finance
FF · 美元计价
$0.09617
-0.91%
≈ ￥0.634722
(-$0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09705
24H 成交量$86.66万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.19% |
| 131 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $186.48万 | $8.73亿 | 2.35% |
| 587 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.426 | $13.41万 | $1.80亿 | 3.68% |
| 334 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $44.48万 | $1.53亿 | 4.06% |
| 345 |
AXSAxie Infinity
|
$0.966 | $0.973 | $0.936 | $42.61万 | $1.68亿 | 3.21% |
| 333 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $44.55万 | $1.01亿 | 2.44% |
| 217 |
FFFalcon Finance
|
$0.09617 | $0.09883 | $0.09511 | $86.66万 | $3.25亿 | -0.91% |
| 661 |
COWCoW Protocol
|
$0.1279 | $0.1282 | $0.1238 | $5.45万 | $7,285.42万 | 3.23% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 492 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.06万 | $1,569.43万 | 1.52% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 590 |
TOWNSTowns
|
$0.001503 | $0.001509 | $0.001413 | $13.31万 | $303.17万 | 6.29% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 676 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1919 | $3.82万 | $1,935.22万 | 3.23% |
| 39 |
HUMAHuma Finance
|
$0.02779 | $0.02866 | $0.0244 | $1,036.90万 | $4,674.17万 | 5.91% |
| 132 |
BAT注意力币
|
$0.1497 | $0.1547 | $0.1427 | $185.95万 | $2.19亿 | 3.17% |
相关站点
共 40 个
Animecoin - BTC行情
Hedera - 加密货币行情
恒星币 - 数字货币市值
币安币 - 比特币
币安币 - BTC行情
Artificial Inu - 加密货币行情
Celestia - BTC行情
RWUSD - 币种排行
Animecoin - 比特币
Haedal - 比特币行情
Tether Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Ripple USD - BTC行情
Artificial Inu - BTC行情
Artificial - 比特币行情
以太坊 - 币种排行
Aerodrome - 比特币
EUR - 币种排行
RWUSD - 币种排行
Vana - 加密货币行情
Lorenzo - 比特币
NFP - 加密货币行情
Artificial - 加密货币行情
Filecoin - 加密货币行情
Lorenzo - 加密货币行情
Hedera - 比特币
Vana - 比特币行情
狗币 - 币种排行
Huma Finance - 以太坊ETH价格
比特币 - 币种排行
Aave - 以太坊ETH价格
Injective - BTC行情
Internet - BTC行情
Uniswap - 比特币
Midnight - 币种排行
Nillion - 加密货币行情
Quant - 数字货币市值
Gitcoin - 数字货币市值
Avalanche - 比特币行情
PAX Gold - 比特币行情