Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 16:00:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
637	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.48万	—	3.56%
112	RENDERRender	$1.622	$1.74	$1.61	$271.05万	$8.85亿	-3.68%
558	TWTTrust Wallet	$0.4321	$0.4456	$0.4284	$17.61万	$1.84亿	-2.33%
357	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.20万	$1.56亿	-4.41%
235	AXSAxie Infinity	$0.918	$0.98	$0.912	$78.80万	$1.68亿	-4.28%
295	ORCAOrca	$1.63	$1.73	$1.63	$61.15万	$1.04亿	-2.86%
101	FFFalcon Finance	$0.09456	$0.09708	$0.09267	$322.73万	$3.16亿	-1.76%
672	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$6.51万	$7,289.96万	-3.46%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
475	RADRadworks	$0.259	$0.27	$0.259	$26.04万	$1,565.73万	-4.07%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
583	TOWNSTowns	$0.001413	$0.001523	$0.001408	$15.66万	$316.16万	-5.49%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
109	HUMAHuma Finance	$0.02841	$0.029	$0.02642	$282.98万	$4,720.15万	2.56%
171	BAT注意力币	$0.1379	$0.1517	$0.1363	$137.24万	$2.11亿	-8.98%