Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.62

-12.04% ≈ ￥162.492 (-$3.37)

更新于 2026-10-30 17:30:02

24H 最高$29.19

24H 最低$24.23

今日开盘$27.99

24H 成交量$106.25万

流通市值$1,636.88万

24H 涨跌额(-$3.37)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
611	HIMSBHIMSB	$28.66	$30.13	$28.51	$18.93万	—	-1.28%
97	RENDERRender	$1.564	$1.72	$1.45	$583.39万	$8.87亿	-4.58%
189	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$198.94万	$1.94亿	-3.14%
261	MANADecentraland	$0.072	$0.0798	$0.0682	$114.26万	$1.55亿	-5.51%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$241.70万	$1.67亿	-6.61%
246	ORCAOrca	$1.638	$1.71	$1.50	$129.40万	$1.04亿	0.00%
106	FFFalcon Finance	$0.09085	$0.09717	$0.08976	$524.59万	$3.20亿	-6.47%
344	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$75.17万	$7,333.81万	-11.35%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
124	RADRadworks	$0.22	$0.288	$0.186	$380.28万	$1,566.46万	-15.06%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
125	TOWNSTowns	$0.001322	$0.001784	$0.001196	$374.69万	$311.19万	-6.44%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
577	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.58万	$1,946.95万	-3.00%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$326.76万	$4,999.77万	0.39%
202	BAT注意力币	$0.1301	$0.1397	$0.1226	$185.11万	$2.07亿	-5.18%