Ravencoin

RVN · 美元计价

$0.001424

-4.11% ≈ ￥0.0093984 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001485

24H 成交量$272.07万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
633	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.75万	—	3.45%
111	RENDERRender	$1.658	$1.74	$1.61	$269.05万	$8.85亿	-2.59%
307	TWTTrust Wallet	$0.4453	$0.4504	$0.4284	$55.64万	$1.84亿	0.54%
367	MANADecentraland	$0.077	$0.0813	$0.0755	$41.98万	$1.56亿	-3.15%
224	AXSAxie Infinity	$0.933	$0.98	$0.912	$82.95万	$1.68亿	-3.32%
305	ORCAOrca	$1.659	$1.73	$1.63	$56.39万	$1.04亿	-1.89%
91	FFFalcon Finance	$0.09619	$0.09781	$0.09267	$363.84万	$3.16亿	-0.18%
669	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.89万	$7,289.96万	-3.21%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
463	RADRadworks	$0.264	$0.269	$0.258	$27.77万	$1,565.73万	-1.12%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
536	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
572	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.42万	$316.16万	-5.05%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
616	LQTYLiquity	$0.1916	$0.201	$0.1883	$12.60万	$1,955.92万	-3.48%
114	HUMAHuma Finance	$0.02902	$0.02974	$0.02642	$257.59万	$4,720.15万	5.80%
177	BAT注意力币	$0.1374	$0.1506	$0.1363	$129.22万	$2.11亿	-8.64%