以太经典

ETC · 美元计价

$7.53

-0.27% ≈ ￥49.698 (-$0.02)

更新于 2026-10-30 02:00:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.55

24H 成交量$281.08万

流通市值$12.11亿

24H 涨跌额(-$0.02)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
560	HIMSBHIMSB	$29.65	$30.13	$28.73	$18.67万	—	0.92%
113	RENDERRender	$1.678	$1.74	$1.61	$284.33万	$8.87亿	0.96%
216	TWTTrust Wallet	$0.4601	$0.4697	$0.4284	$88.45万	$1.94亿	6.16%
398	MANADecentraland	$0.0779	$0.0813	$0.0755	$37.59万	$1.55亿	-0.38%
217	AXSAxie Infinity	$0.938	$0.98	$0.912	$88.45万	$1.67亿	-1.26%
293	ORCAOrca	$1.676	$1.73	$1.63	$59.43万	$1.04亿	0.36%
117	FFFalcon Finance	$0.09405	$0.09781	$0.09347	$270.35万	$3.20亿	-1.15%
670	COWCoW Protocol	$0.1264	$0.1294	$0.1227	$6.75万	$7,333.81万	0.72%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
477	RADRadworks	$0.264	$0.267	$0.258	$27.56万	$1,566.46万	0.00%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
550	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
577	TOWNSTowns	$0.00145	$0.001523	$0.001405	$16.84万	$311.19万	-1.89%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
590	LQTYLiquity	$0.1938	$0.201	$0.1883	$15.69万	$1,946.95万	-0.87%
102	HUMAHuma Finance	$0.02912	$0.03004	$0.02687	$341.52万	$4,999.77万	6.82%
201	BAT注意力币	$0.1356	$0.1449	$0.1353	$97.69万	$2.07亿	-1.74%