CoW Protocol

COW · 美元计价

$0.1252

-1.65% ≈ ￥0.82632 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1273

24H 成交量$6.60万

流通市值$7,333.81万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
572	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.62万	—	1.51%
118	RENDERRender	$1.661	$1.74	$1.61	$257.20万	$8.87亿	-1.95%
209	TWTTrust Wallet	$0.4572	$0.4697	$0.4284	$92.51万	$1.94亿	4.00%
413	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.05万	$1.55亿	-2.90%
225	AXSAxie Infinity	$0.932	$0.98	$0.912	$85.20万	$1.67亿	-2.82%
295	ORCAOrca	$1.669	$1.73	$1.63	$59.76万	$1.04亿	-0.66%
116	FFFalcon Finance	$0.09406	$0.09781	$0.09347	$270.28万	$3.20亿	-0.42%
673	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.60万	$7,333.81万	-1.65%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
466	RADRadworks	$0.263	$0.267	$0.258	$29.24万	$1,566.46万	-0.38%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
571	TOWNSTowns	$0.001454	$0.001523	$0.001405	$17.73万	$311.19万	-2.81%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
594	LQTYLiquity	$0.192	$0.201	$0.1883	$15.46万	$1,946.95万	-2.79%
99	HUMAHuma Finance	$0.02846	$0.03004	$0.02687	$350.57万	$4,999.77万	5.76%
211	BAT注意力币	$0.1355	$0.1449	$0.1348	$92.32万	$2.07亿	-3.70%