Cetus Protocol

CETUS · 美元计价

$0.02057

-1.49% ≈ ￥0.135762 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02088

24H 成交量$330.82万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
612	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.36万	—	-1.13%
99	RENDERRender	$1.547	$1.72	$1.45	$561.40万	$8.87亿	-4.62%
190	TWTTrust Wallet	$0.4125	$0.4697	$0.3934	$188.38万	$1.94亿	-4.29%
278	MANADecentraland	$0.0701	$0.0798	$0.0682	$99.45万	$1.55亿	-8.13%
158	AXSAxie Infinity	$0.841	$0.96	$0.818	$236.99万	$1.67亿	-8.88%
238	ORCAOrca	$1.614	$1.71	$1.50	$129.81万	$1.04亿	-1.16%
105	FFFalcon Finance	$0.09282	$0.09781	$0.08976	$528.06万	$3.20亿	-1.71%
384	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$61.15万	$7,333.81万	-12.00%
370	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
141	RADRadworks	$0.206	$0.288	$0.186	$292.27万	$1,566.46万	-20.46%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
129	TOWNSTowns	$0.001299	$0.001784	$0.001196	$367.83万	$311.19万	-8.91%
396	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
579	LQTYLiquity	$0.18	$0.1983	$0.1708	$22.96万	$1,946.95万	-5.56%
128	HUMAHuma Finance	$0.02837	$0.03004	$0.02711	$377.08万	$4,999.77万	4.53%
212	BAT注意力币	$0.128	$0.1405	$0.1226	$162.26万	$2.07亿	-6.91%