JasmyCoin

JASMY · 美元计价

$0.00376

-12.15% ≈ ￥0.024816 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00428

24H 成交量$385.29万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
635	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.61万	—	3.82%
112	RENDERRender	$1.656	$1.74	$1.61	$269.90万	$8.85亿	-2.42%
450	TWTTrust Wallet	$0.4411	$0.4456	$0.4284	$29.52万	$1.84亿	-0.16%
356	MANADecentraland	$0.0766	$0.0813	$0.0755	$43.08万	$1.56亿	-3.53%
230	AXSAxie Infinity	$0.93	$0.98	$0.912	$81.09万	$1.68亿	-3.53%
298	ORCAOrca	$1.647	$1.73	$1.63	$58.05万	$1.04亿	-2.26%
93	FFFalcon Finance	$0.09625	$0.09781	$0.09267	$353.94万	$3.16亿	0.10%
666	COWCoW Protocol	$0.1233	$0.1294	$0.1227	$7.05万	$7,289.96万	-3.37%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
482	RADRadworks	$0.261	$0.269	$0.258	$26.22万	$1,565.73万	-2.61%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
575	TOWNSTowns	$0.001418	$0.001523	$0.001405	$16.32万	$316.16万	-5.53%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
618	LQTYLiquity	$0.1901	$0.201	$0.1883	$12.37万	$1,955.92万	-4.18%
128	HUMAHuma Finance	$0.02829	$0.029	$0.02642	$224.77万	$4,720.15万	4.31%
175	BAT注意力币	$0.1366	$0.151	$0.1363	$131.72万	$2.11亿	-8.57%