Gram (prev. Toncoin)

GRAM · 美元计价

$1.215

-2.33% ≈ ￥8.019 (-$0.03)

更新于 2026-10-29 18:35:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.244

24H 成交量$435.25万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
637	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.61万	—	3.96%
112	RENDERRender	$1.652	$1.74	$1.61	$267.65万	$8.85亿	-2.82%
510	TWTTrust Wallet	$0.4328	$0.4456	$0.4284	$22.33万	$1.84亿	-2.24%
356	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.00万	$1.56亿	-3.78%
230	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.85万	$1.68亿	-3.63%
298	ORCAOrca	$1.647	$1.73	$1.63	$58.12万	$1.04亿	-2.26%
93	FFFalcon Finance	$0.09607	$0.09781	$0.09267	$351.68万	$3.16亿	-0.13%
666	COWCoW Protocol	$0.1235	$0.1294	$0.1227	$7.07万	$7,289.96万	-3.14%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
479	RADRadworks	$0.262	$0.269	$0.258	$26.40万	$1,565.73万	-1.87%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
575	TOWNSTowns	$0.001418	$0.001523	$0.001405	$16.22万	$316.16万	-5.53%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
629	LQTYLiquity	$0.1905	$0.201	$0.1883	$11.07万	$1,955.92万	-4.03%
126	HUMAHuma Finance	$0.02831	$0.029	$0.02642	$227.34万	$4,720.15万	3.21%
175	BAT注意力币	$0.1373	$0.151	$0.1363	$131.50万	$2.11亿	-8.10%