Advanced Micro Devices (bStock

AMDB · 美元计价

$564.4

-1.04% ≈ ￥3725.04 (-$5.92)

更新于 2026-10-29 18:50:03

24H 最高$581.36

24H 最低$553.36

今日开盘$570.32

24H 成交量$362.25万

流通市值$1,308.42万

24H 涨跌额(-$5.92)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.61万	—	4.14%
112	RENDERRender	$1.662	$1.74	$1.61	$270.16万	$8.85亿	-2.18%
418	TWTTrust Wallet	$0.4486	$0.4504	$0.4284	$33.51万	$1.84亿	1.26%
357	MANADecentraland	$0.0767	$0.0813	$0.0755	$42.98万	$1.56亿	-3.28%
229	AXSAxie Infinity	$0.931	$0.98	$0.912	$80.92万	$1.68亿	-3.42%
299	ORCAOrca	$1.652	$1.73	$1.63	$57.56万	$1.04亿	-1.96%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$355.71万	$3.16亿	-0.18%
666	COWCoW Protocol	$0.124	$0.1294	$0.1227	$7.06万	$7,289.96万	-2.82%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
482	RADRadworks	$0.263	$0.269	$0.258	$26.34万	$1,565.73万	-1.87%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
574	TOWNSTowns	$0.001423	$0.001523	$0.001405	$16.37万	$316.16万	-5.32%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
618	LQTYLiquity	$0.1901	$0.201	$0.1883	$12.50万	$1,955.92万	-4.33%
129	HUMAHuma Finance	$0.02857	$0.029	$0.02642	$223.97万	$4,720.15万	4.96%
175	BAT注意力币	$0.1368	$0.151	$0.1363	$131.71万	$2.11亿	-8.86%