Optimism

OP · 美元计价

$0.11

-2.48% ≈ ￥0.726 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1128

24H 成交量$360.12万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
632	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.74万	—	3.74%
112	RENDERRender	$1.651	$1.74	$1.61	$269.27万	$8.85亿	-2.88%
310	TWTTrust Wallet	$0.4456	$0.4504	$0.4284	$54.99万	$1.84亿	0.59%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.31万	$1.56亿	-3.15%
225	AXSAxie Infinity	$0.932	$0.98	$0.912	$83.05万	$1.68亿	-3.32%
304	ORCAOrca	$1.653	$1.73	$1.63	$56.87万	$1.04亿	-2.02%
91	FFFalcon Finance	$0.09616	$0.09781	$0.09267	$362.25万	$3.16亿	-0.25%
669	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.91万	$7,289.96万	-3.13%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
477	RADRadworks	$0.262	$0.269	$0.258	$26.66万	$1,565.73万	-2.60%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
573	TOWNSTowns	$0.001429	$0.001523	$0.001405	$16.45万	$316.16万	-5.36%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
618	LQTYLiquity	$0.1911	$0.201	$0.1883	$12.56万	$1,955.92万	-3.87%
115	HUMAHuma Finance	$0.0289	$0.02974	$0.02642	$254.87万	$4,720.15万	4.29%
177	BAT注意力币	$0.1374	$0.1508	$0.1363	$129.40万	$2.11亿	-8.83%