Marvell Technology (bStocks To

MRVLB · 美元计价

$228.99

-6.80% ≈ ￥1511.33 (-$16.70)

更新于 2026-10-29 10:20:03

24H 最高$253.64

24H 最低$219.18

今日开盘$245.69

24H 成交量$285.46万

流通市值$846.00万

24H 涨跌额(-$16.70)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
117	RENDERRender	$1.628	$1.74	$1.62	$239.96万	$8.85亿	-4.91%
573	TWTTrust Wallet	$0.4313	$0.4456	$0.43	$15.57万	$1.84亿	-2.11%
370	MANADecentraland	$0.077	$0.0813	$0.0768	$40.33万	$1.56亿	-3.51%
278	AXSAxie Infinity	$0.927	$0.98	$0.924	$64.44万	$1.68亿	-4.53%
287	ORCAOrca	$1.647	$1.73	$1.65	$61.16万	$1.04亿	-1.14%
104	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$316.07万	$3.16亿	-2.45%
663	COWCoW Protocol	$0.1238	$0.1294	$0.1233	$6.64万	$7,289.96万	-2.60%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
508	RADRadworks	$0.262	$0.27	$0.261	$21.40万	$1,565.73万	-2.96%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
519	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
593	TOWNSTowns	$0.001453	$0.001523	$0.001443	$13.82万	$316.16万	-2.94%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
671	LQTYLiquity	$0.1929	$0.201	$0.1919	$5.89万	$1,955.92万	-3.21%
103	HUMAHuma Finance	$0.02719	$0.02855	$0.02458	$318.65万	$4,720.15万	9.99%
143	BAT注意力币	$0.1386	$0.1547	$0.1363	$166.02万	$2.11亿	-6.35%