Plume

PLUME · 美元计价

$0.01537

-5.07% ≈ ￥0.101442 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01619

24H 成交量$341.92万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
636	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.55万	—	3.71%
112	RENDERRender	$1.64	$1.74	$1.61	$266.04万	$8.85亿	-3.47%
524	TWTTrust Wallet	$0.4325	$0.4456	$0.4284	$20.91万	$1.84亿	-2.22%
357	MANADecentraland	$0.0763	$0.0813	$0.0755	$42.97万	$1.56亿	-3.90%
234	AXSAxie Infinity	$0.926	$0.98	$0.912	$79.23万	$1.68亿	-4.14%
299	ORCAOrca	$1.637	$1.73	$1.63	$58.36万	$1.04亿	-2.56%
93	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$344.33万	$3.16亿	0.03%
664	COWCoW Protocol	$0.1232	$0.1294	$0.1227	$7.26万	$7,289.96万	-3.68%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
473	RADRadworks	$0.261	$0.269	$0.258	$26.65万	$1,565.73万	-2.61%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
579	TOWNSTowns	$0.001412	$0.001523	$0.001405	$16.19万	$316.16万	-5.87%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
640	LQTYLiquity	$0.1906	$0.201	$0.1883	$10.14万	$1,955.92万	-3.93%
119	HUMAHuma Finance	$0.02861	$0.029	$0.02642	$236.11万	$4,720.15万	2.58%
173	BAT注意力币	$0.1371	$0.151	$0.1363	$132.35万	$2.11亿	-8.66%