QQQB

QQQB · 美元计价

$713.75

-1.39% ≈ ￥4710.75 (-$10.04)

更新于 2026-10-30 03:00:01

24H 最高$729.98

24H 最低$712.54

今日开盘$723.79

24H 成交量$308.94万

流通市值—

24H 涨跌额(-$10.04)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
572	HIMSBHIMSB	$29.7	$30.13	$28.73	$17.62万	—	0.41%
118	RENDERRender	$1.666	$1.74	$1.61	$266.30万	$8.87亿	-1.77%
212	TWTTrust Wallet	$0.4593	$0.4697	$0.4284	$91.11万	$1.94亿	4.51%
413	MANADecentraland	$0.0773	$0.0813	$0.0755	$36.32万	$1.55亿	-2.40%
223	AXSAxie Infinity	$0.935	$0.98	$0.912	$87.05万	$1.67亿	-2.40%
297	ORCAOrca	$1.664	$1.73	$1.63	$58.91万	$1.04亿	-1.01%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.18万	$3.20亿	-1.25%
673	COWCoW Protocol	$0.1255	$0.1294	$0.1227	$6.59万	$7,333.81万	-1.34%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
480	RADRadworks	$0.263	$0.267	$0.258	$27.18万	$1,566.46万	-0.38%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
597	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
574	TOWNSTowns	$0.001466	$0.001523	$0.001405	$17.42万	$311.19万	-1.61%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
592	LQTYLiquity	$0.1926	$0.201	$0.1883	$15.42万	$1,946.95万	-2.43%
100	HUMAHuma Finance	$0.02854	$0.03004	$0.02687	$346.45万	$4,999.77万	5.98%
207	BAT注意力币	$0.1357	$0.1449	$0.1348	$93.96万	$2.07亿	-3.21%