Genius
GENIUS · 美元计价
$0.3266
1.78%
≈ ￥2.1556
($0.01)
更新于 2026-10-29 09:40:02
24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3209
24H 成交量$184.10万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 630 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.13万 | — | 4.54% |
| 122 |
RENDERRender
|
$1.673 | $1.74 | $1.65 | $217.58万 | $8.85亿 | -1.65% |
| 579 |
TWTTrust Wallet
|
$0.4363 | $0.4456 | $0.4323 | $14.34万 | $1.84亿 | -1.36% |
| 375 |
MANADecentraland
|
$0.0782 | $0.0813 | $0.0777 | $38.88万 | $1.56亿 | -1.51% |
| 290 |
AXSAxie Infinity
|
$0.944 | $0.98 | $0.942 | $57.15万 | $1.68亿 | -2.58% |
| 289 |
ORCAOrca
|
$1.673 | $1.73 | $1.65 | $57.19万 | $1.04亿 | 0.54% |
| 101 |
FFFalcon Finance
|
$0.0945 | $0.09708 | $0.09267 | $302.12万 | $3.16亿 | -2.49% |
| 661 |
COWCoW Protocol
|
$0.1256 | $0.1294 | $0.1248 | $6.59万 | $7,289.96万 | -1.18% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 506 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $20.77万 | $1,565.73万 | -1.12% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 594 |
TOWNSTowns
|
$0.001478 | $0.001523 | $0.001465 | $13.21万 | $316.16万 | -1.60% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 671 |
LQTYLiquity
|
$0.1955 | $0.201 | $0.1936 | $5.53万 | $1,955.92万 | -2.01% |
| 99 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02458 | $322.50万 | $4,720.15万 | 8.99% |
| 141 |
BAT注意力币
|
$0.1398 | $0.1547 | $0.1363 | $164.45万 | $2.11亿 | -5.16% |
相关站点
共 40 个
LITEB - BTC行情
Aster - BTC行情
Gram - 数字货币市值
Tether Gold - BTC行情
Pump.fun - 加密货币行情
Quant - 比特币行情
比特币 - 币种排行
Celo - 比特币
Starknet - BTC行情
LayerZero - 币种排行
币安币 - 比特币
LayerZero - 比特币
Filecoin - 加密货币行情
MyShell - 比特币行情
RWUSD - 数字货币市值
狗币 - 以太坊ETH价格
Bubblemaps - 币种排行
大零币 - 币种排行
Gitcoin - BTC行情
USDC - BTC行情
Aptos - 数字货币市值
Uniswap - 数字货币市值
以太坊 - 比特币
Tokamak - 币种排行
Initia - 币种排行
MarsCoin - 比特币行情
USD.AI - 比特币行情
比特币 - 币种排行
First Digital - 加密货币行情
Blur - 币种排行
NEAR Protocol - 比特币
Katana - 加密货币行情
NFP - 以太坊ETH价格
Artificial - 加密货币行情
Pepe - 以太坊ETH价格
Tether Gold - 比特币
Initia - 加密货币行情
Initia - 加密货币行情
NFP - 以太坊ETH价格
Worldcoin - 比特币行情