Virtuals Protocol

VIRTUAL · 美元计价

$0.628

0.97% ≈ ￥4.1448 ($0.01)

更新于 2026-10-30 00:00:01

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.622

24H 成交量$257.42万

流通市值$4.13亿

24H 涨跌额($0.01)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
523	HIMSBHIMSB	$29.7	$30.13	$28.36	$21.33万	—	4.39%
116	RENDERRender	$1.712	$1.74	$1.61	$270.41万	$8.87亿	2.39%
230	TWTTrust Wallet	$0.4663	$0.4697	$0.4284	$81.65万	$1.94亿	6.93%
388	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.98万	$1.55亿	0.63%
223	AXSAxie Infinity	$0.955	$0.98	$0.912	$86.13万	$1.67亿	0.00%
294	ORCAOrca	$1.707	$1.73	$1.63	$58.89万	$1.04亿	1.61%
98	FFFalcon Finance	$0.09592	$0.09781	$0.09267	$355.61万	$3.20亿	1.02%
669	COWCoW Protocol	$0.128	$0.1294	$0.1227	$6.69万	$7,333.81万	1.91%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
453	RADRadworks	$0.266	$0.267	$0.258	$29.46万	$1,566.46万	0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
585	TOWNSTowns	$0.001478	$0.001523	$0.001405	$15.85万	$311.19万	-0.67%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
607	LQTYLiquity	$0.1973	$0.201	$0.1883	$13.98万	$1,946.95万	1.13%
102	HUMAHuma Finance	$0.02899	$0.03004	$0.02679	$337.62万	$4,999.77万	6.46%
193	BAT注意力币	$0.1384	$0.1449	$0.1364	$106.87万	$2.07亿	0.58%