Curve DAO

CRV · 美元计价

$0.3095

-9.77% ≈ ￥2.0427 (-$0.03)

更新于 2026-10-30 05:45:01

24H 最高$0.3448

24H 最低$0.3012

今日开盘$0.343

24H 成交量$360.51万

流通市值$5.32亿

24H 涨跌额(-$0.03)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
247	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
588	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.75万	—	-1.06%
109	RENDERRender	$1.571	$1.72	$1.53	$370.89万	$8.87亿	-8.24%
206	TWTTrust Wallet	$0.4313	$0.4697	$0.4211	$128.73万	$1.94亿	-2.33%
341	MANADecentraland	$0.0733	$0.0805	$0.0711	$57.51万	$1.55亿	-8.60%
196	AXSAxie Infinity	$0.877	$0.969	$0.855	$136.91万	$1.67亿	-9.12%
236	ORCAOrca	$1.581	$1.73	$1.56	$98.68万	$1.04亿	-7.54%
126	FFFalcon Finance	$0.09389	$0.09781	$0.09124	$293.48万	$3.20亿	-0.72%
607	COWCoW Protocol	$0.1206	$0.1284	$0.1185	$16.54万	$7,333.81万	-5.41%
313	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
170	RADRadworks	$0.265	$0.288	$0.256	$174.93万	$1,566.46万	-0.75%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
622	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
114	TOWNSTowns	$0.001332	$0.001784	$0.001284	$347.75万	$311.19万	-11.61%
345	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
576	LQTYLiquity	$0.1827	$0.1992	$0.1783	$19.95万	$1,946.95万	-7.96%
110	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$368.66万	$4,999.77万	3.85%
195	BAT注意力币	$0.1282	$0.1449	$0.1269	$137.55万	$2.07亿	-11.34%