Biconomy

BICO · 美元计价

$0.01707

7.70% ≈ ￥0.112662 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.01824

24H 最低$0.0158

今日开盘$0.01585

24H 成交量$331.65万

流通市值$1,765.16万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
560	HIMSBHIMSB	$29.63	$30.13	$28.73	$18.56万	—	0.89%
112	RENDERRender	$1.68	$1.74	$1.61	$280.49万	$8.87亿	0.96%
216	TWTTrust Wallet	$0.4649	$0.4697	$0.4284	$88.96万	$1.94亿	6.85%
401	MANADecentraland	$0.0778	$0.0813	$0.0755	$37.29万	$1.55亿	-0.77%
219	AXSAxie Infinity	$0.937	$0.98	$0.912	$88.07万	$1.67亿	-1.47%
297	ORCAOrca	$1.673	$1.73	$1.63	$58.30万	$1.04亿	0.24%
117	FFFalcon Finance	$0.09407	$0.09781	$0.09347	$267.51万	$3.20亿	-1.07%
670	COWCoW Protocol	$0.1264	$0.1294	$0.1227	$6.70万	$7,333.81万	0.64%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
474	RADRadworks	$0.263	$0.267	$0.258	$27.64万	$1,566.46万	-0.38%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
578	TOWNSTowns	$0.001455	$0.001523	$0.001405	$16.95万	$311.19万	-1.56%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
589	LQTYLiquity	$0.1939	$0.201	$0.1883	$15.65万	$1,946.95万	-0.82%
102	HUMAHuma Finance	$0.02932	$0.03004	$0.02687	$340.80万	$4,999.77万	7.91%
201	BAT注意力币	$0.1359	$0.1449	$0.135	$96.61万	$2.07亿	-2.02%