yearn.finance
YFI · 美元计价
$2053
-2.56%
≈ ￥13549.8
(-$54.00)
更新于 2026-10-29 14:00:02
24H 最高$2,129.00
24H 最低$2,036.00
今日开盘$2107
24H 成交量$14.88万
流通市值$7,525.56万
24H 涨跌额(-$54.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 636 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.48万 | — | 3.95% |
| 113 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $264.88万 | $8.85亿 | -2.79% |
| 543 |
TWTTrust Wallet
|
$0.4338 | $0.4456 | $0.4284 | $18.40万 | $1.84亿 | -1.79% |
| 358 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $42.66万 | $1.56亿 | -2.78% |
| 259 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.912 | $73.81万 | $1.68亿 | -3.64% |
| 295 |
ORCAOrca
|
$1.653 | $1.73 | $1.63 | $61.84万 | $1.04亿 | -1.55% |
| 100 |
FFFalcon Finance
|
$0.0946 | $0.09708 | $0.09267 | $323.68万 | $3.16亿 | -2.22% |
| 668 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.123 | $6.53万 | $7,289.96万 | -2.21% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 496 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.33万 | $1,565.73万 | -2.24% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 578 |
TOWNSTowns
|
$0.001442 | $0.001523 | $0.001419 | $15.60万 | $316.16万 | -3.55% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 653 |
LQTYLiquity
|
$0.1917 | $0.201 | $0.1899 | $8.41万 | $1,955.92万 | -2.94% |
| 108 |
HUMAHuma Finance
|
$0.02831 | $0.02855 | $0.02642 | $284.02万 | $4,720.15万 | 5.40% |
| 162 |
BAT注意力币
|
$0.1393 | $0.1547 | $0.1363 | $149.92万 | $2.11亿 | -6.64% |
相关站点
共 40 个
Haedal - BTC行情
Sei - 比特币
Artificial - 加密货币行情
MegaETH - 以太坊ETH价格
Injective - 比特币
LITEB - 加密货币行情
Bittensor - BTC行情
恒星币 - 加密货币行情
Arbitrum - 币种排行
QQQB - 比特币行情
StraitsX XUSD - BTC行情
Sui - BTC行情
Raydium - 加密货币行情
Celestia - 币种排行
BFUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
RWUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
MarsCoin - 币种排行
狗币 - 以太坊ETH价格
Official Trump - 加密货币行情
Nillion - 数字货币市值
EUR - 比特币
瑞波币 - 数字货币市值
瑞波币 - 币种排行
PAX Gold - 比特币
NFP - 加密货币行情
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
Gram - 比特币
Pepe - 以太坊ETH价格
Zama - 币种排行
Official Trump - 比特币行情
Ripple USD - BTC行情
Arbitrum - 比特币行情
Internet - 以太坊ETH价格
Zama - 币种排行
Shiba Inu - 以太坊ETH价格
恒星币 - 加密货币行情