OpenLedger
OPEN · 美元计价
$0.0921
-2.23%
≈ ￥0.60786
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.0953
24H 最低$0.0903
今日开盘$0.0942
24H 成交量$30.33万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 636 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $10.41万 | — | 4.39% |
| 113 |
RENDERRender
|
$1.65 | $1.74 | $1.61 | $266.20万 | $8.85亿 | -2.66% |
| 543 |
TWTTrust Wallet
|
$0.4363 | $0.4456 | $0.4284 | $18.44万 | $1.84亿 | -1.54% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.12万 | $1.56亿 | -2.90% |
| 258 |
AXSAxie Infinity
|
$0.935 | $0.98 | $0.912 | $73.70万 | $1.68亿 | -3.11% |
| 296 |
ORCAOrca
|
$1.668 | $1.73 | $1.63 | $60.63万 | $1.04亿 | -0.71% |
| 101 |
FFFalcon Finance
|
$0.09473 | $0.09708 | $0.09267 | $327.60万 | $3.16亿 | -1.08% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.62万 | $7,289.96万 | -1.97% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.34万 | $1,565.73万 | -2.60% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 580 |
TOWNSTowns
|
$0.001451 | $0.001523 | $0.001419 | $15.65万 | $316.16万 | -3.40% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 653 |
LQTYLiquity
|
$0.193 | $0.201 | $0.1899 | $8.41万 | $1,955.92万 | -2.72% |
| 109 |
HUMAHuma Finance
|
$0.02792 | $0.02855 | $0.0262 | $280.34万 | $4,720.15万 | 5.48% |
| 166 |
BAT注意力币
|
$0.1394 | $0.1547 | $0.1363 | $148.76万 | $2.11亿 | -6.44% |
相关站点
共 40 个
Starknet - BTC行情
Plasma - 加密货币行情
NFP - 数字货币市值
Raydium - 比特币
Worldcoin - 数字货币市值
Official Trump - 加密货币行情
币安币 - BTC行情
Tether Gold - 比特币行情
Quant - 数字货币市值
Celestia - 比特币行情
Gram - 币种排行
RWUSD - 比特币
Bubblemaps - 以太坊ETH价格
Celestia - 以太坊ETH价格
BFUSD - 币种排行
Ethena - 加密货币行情
United Stables - 比特币行情
Internet - 数字货币市值
Raydium - 比特币
NFP - BTC行情
NFP - 币种排行
Artificial - 以太坊ETH价格
Aster - 比特币行情
Caldera - BTC行情
Injective - 比特币行情
Blur - 以太坊ETH价格
波场 - 比特币行情
达世币 - 比特币
Bubblemaps - 加密货币行情
Aster - 比特币行情
USD.AI - 加密货币行情
Hedera - 数字货币市值
达世币 - 币种排行
Blur - 数字货币市值
Haedal - 以太坊ETH价格
MarsCoin - 加密货币行情
大零币 - 币种排行
Official Trump - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Plasma - 比特币行情