OG Fan Token
OG · 美元计价
$2.502
-3.17%
≈ ￥16.5132
(-$0.08)
更新于 2026-10-29 11:40:01
24H 最高$2.59
24H 最低$2.49
今日开盘$2.584
24H 成交量$30.64万
流通市值$1,238.18万
24H 涨跌额(-$0.08)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 633 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.32万 | — | 3.75% |
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $253.68万 | $8.85亿 | -5.38% |
| 562 |
TWTTrust Wallet
|
$0.4296 | $0.4456 | $0.4284 | $16.88万 | $1.84亿 | -3.13% |
| 365 |
MANADecentraland
|
$0.0765 | $0.0813 | $0.0764 | $40.71万 | $1.56亿 | -4.14% |
| 255 |
AXSAxie Infinity
|
$0.921 | $0.98 | $0.912 | $73.80万 | $1.68亿 | -5.25% |
| 290 |
ORCAOrca
|
$1.638 | $1.73 | $1.64 | $62.53万 | $1.04亿 | -1.92% |
| 102 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $321.48万 | $3.16亿 | -2.33% |
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.70万 | $7,289.96万 | -3.75% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 498 |
RADRadworks
|
$0.26 | $0.27 | $0.26 | $22.22万 | $1,565.73万 | -2.99% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 591 |
TOWNSTowns
|
$0.001434 | $0.001523 | $0.001431 | $14.53万 | $316.16万 | -4.59% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 654 |
LQTYLiquity
|
$0.1906 | $0.201 | $0.1903 | $8.21万 | $1,955.92万 | -4.56% |
| 105 |
HUMAHuma Finance
|
$0.02774 | $0.02855 | $0.02559 | $299.18万 | $4,720.15万 | 6.90% |
| 153 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $154.97万 | $2.11亿 | -7.29% |
相关站点
共 40 个
PAX Gold - BTC行情
Starknet - 币种排行
USDC - 数字货币市值
LayerZero - 比特币
Caldera - BTC行情
Optimism - 数字货币市值
LITEB - 数字货币市值
Hedera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plume - 比特币行情
Plasma - 以太坊ETH价格
BFUSD - 比特币行情
USD.AI - 比特币行情
First Digital - 以太坊ETH价格
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
Sei - 加密货币行情
Internet - 数字货币市值
EUR - 比特币行情
Tutorial - 币种排行
Nillion - 以太坊ETH价格
Filecoin - 比特币
Haedal - 比特币
Renzo - 比特币
Shiba Inu - 以太坊ETH价格
Bubblemaps - BTC行情
LITEB - 以太坊ETH价格
Tokamak - 加密货币行情
Celestia - BTC行情
比特现金 - 比特币行情
Pepe - 数字货币市值
First Digital - 币种排行
狗币 - 数字货币市值
瑞波币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Injective - BTC行情
NFP - 以太坊ETH价格
Starknet - BTC行情
NEAR Protocol - 币种排行
QQQB - 币种排行