Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$179.98

-1.94% ≈ ￥1187.87 (-$3.56)

更新于 2026-10-29 21:40:01

24H 最高$184.16

24H 最低$177.99

今日开盘$183.54

24H 成交量$32.66万

流通市值$270.29万

24H 涨跌额(-$3.56)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
528	HIMSBHIMSB	$28.82	$29.75	$27.97	$20.60万	—	2.75%
115	RENDERRender	$1.659	$1.74	$1.61	$261.02万	$8.85亿	-0.54%
280	TWTTrust Wallet	$0.4493	$0.4505	$0.4284	$62.37万	$1.84亿	2.82%
376	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.53万	$1.56亿	-0.89%
213	AXSAxie Infinity	$0.931	$0.98	$0.912	$89.22万	$1.68亿	-2.31%
303	ORCAOrca	$1.676	$1.73	$1.63	$56.86万	$1.04亿	0.12%
90	FFFalcon Finance	$0.096	$0.09781	$0.09267	$371.20万	$3.16亿	-0.05%
674	COWCoW Protocol	$0.1247	$0.1294	$0.1227	$5.82万	$7,289.96万	-0.80%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
469	RADRadworks	$0.263	$0.267	$0.258	$27.28万	$1,565.73万	-1.13%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
578	TOWNSTowns	$0.001425	$0.001523	$0.001405	$16.17万	$316.16万	-3.72%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
616	LQTYLiquity	$0.1917	$0.201	$0.1883	$12.77万	$1,955.92万	-2.39%
103	HUMAHuma Finance	$0.02923	$0.03004	$0.02642	$309.34万	$4,720.15万	9.39%
182	BAT注意力币	$0.1372	$0.1449	$0.1363	$118.12万	$2.11亿	-3.38%