GMX

GMX · 美元计价

$8.03

-7.91% ≈ ￥52.998 (-$0.69)

更新于 2026-10-30 07:35:02

24H 最高$8.73

24H 最低$8.00

今日开盘$8.72

24H 成交量$35.76万

流通市值$9,194.14万

24H 涨跌额(-$0.69)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
261	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
604	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.22万	—	-1.71%
107	RENDERRender	$1.552	$1.72	$1.53	$424.51万	$8.87亿	-8.87%
196	TWTTrust Wallet	$0.4227	$0.4697	$0.4201	$145.25万	$1.94亿	-4.06%
338	MANADecentraland	$0.0733	$0.0798	$0.0711	$63.28万	$1.55亿	-7.45%
198	AXSAxie Infinity	$0.879	$0.961	$0.855	$144.86万	$1.67亿	-8.15%
234	ORCAOrca	$1.58	$1.72	$1.55	$106.36万	$1.04亿	-8.14%
132	FFFalcon Finance	$0.09372	$0.09781	$0.09124	$286.76万	$3.20亿	-1.05%
589	COWCoW Protocol	$0.1178	$0.1284	$0.1177	$19.37万	$7,333.81万	-7.17%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	RADRadworks	$0.253	$0.288	$0.251	$190.51万	$1,566.46万	-4.53%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
581	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
120	TOWNSTowns	$0.001345	$0.001784	$0.001284	$353.86万	$311.19万	-10.09%
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
584	LQTYLiquity	$0.1814	$0.1983	$0.1783	$19.96万	$1,946.95万	-8.20%
116	HUMAHuma Finance	$0.02812	$0.03004	$0.02702	$373.70万	$4,999.77万	2.85%
197	BAT注意力币	$0.1277	$0.1427	$0.1269	$145.24万	$2.07亿	-10.32%