Thena

THE · 美元计价

$0.0529

-1.49% ≈ ￥0.34914 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0537

24H 成交量$19.17万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
571	HIMSBHIMSB	$29.9	$30.13	$28.73	$17.82万	—	2.19%
118	RENDERRender	$1.667	$1.74	$1.61	$256.72万	$8.87亿	-1.94%
210	TWTTrust Wallet	$0.4576	$0.4697	$0.4284	$92.68万	$1.94亿	4.02%
416	MANADecentraland	$0.0773	$0.0813	$0.0755	$35.68万	$1.55亿	-3.01%
226	AXSAxie Infinity	$0.934	$0.98	$0.912	$85.12万	$1.67亿	-3.01%
294	ORCAOrca	$1.671	$1.73	$1.63	$60.16万	$1.04亿	-0.89%
116	FFFalcon Finance	$0.0941	$0.09781	$0.09347	$270.08万	$3.20亿	-0.59%
673	COWCoW Protocol	$0.1253	$0.1294	$0.1227	$6.51万	$7,333.81万	-1.73%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
466	RADRadworks	$0.263	$0.267	$0.258	$29.16万	$1,566.46万	-0.76%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
190	TOWNSTowns	$0.001535	$0.001784	$0.001405	$111.37万	$311.19万	2.27%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
596	LQTYLiquity	$0.1925	$0.201	$0.1883	$15.07万	$1,946.95万	-2.73%
99	HUMAHuma Finance	$0.02843	$0.03004	$0.02694	$351.63万	$4,999.77万	5.53%
211	BAT注意力币	$0.1367	$0.1449	$0.1348	$92.62万	$2.07亿	-3.26%