Pundi X

PUNDIX · 美元计价

$0.0998

-5.04% ≈ ￥0.65868 (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高$0.1058

24H 最低$0.0993

今日开盘$0.1051

24H 成交量$12.32万

流通市值$2,695.85万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
635	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.67万	—	3.52%
114	RENDERRender	$1.643	$1.74	$1.61	$263.74万	$8.85亿	-2.61%
544	TWTTrust Wallet	$0.4346	$0.4456	$0.4284	$18.81万	$1.84亿	-1.81%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.11万	$1.56亿	-3.66%
227	AXSAxie Infinity	$0.925	$0.98	$0.912	$80.40万	$1.68亿	-3.85%
295	ORCAOrca	$1.64	$1.73	$1.63	$59.69万	$1.04亿	-2.15%
97	FFFalcon Finance	$0.09678	$0.09708	$0.09267	$334.47万	$3.16亿	1.17%
669	COWCoW Protocol	$0.1236	$0.1294	$0.1227	$7.03万	$7,289.96万	-3.21%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
484	RADRadworks	$0.26	$0.269	$0.258	$25.50万	$1,565.73万	-2.62%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
583	TOWNSTowns	$0.001419	$0.001523	$0.001408	$15.82万	$316.16万	-5.34%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
645	LQTYLiquity	$0.1905	$0.201	$0.1883	$9.29万	$1,955.92万	-4.08%
112	HUMAHuma Finance	$0.02854	$0.029	$0.02642	$265.65万	$4,720.15万	4.20%
171	BAT注意力币	$0.1383	$0.151	$0.1363	$133.30万	$2.11亿	-7.37%