0x协议

ZRX · 美元计价

$0.0981

-4.01% ≈ ￥0.64746 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.1048

24H 最低$0.0953

今日开盘$0.1022

24H 成交量$20.63万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.33%
108	RENDERRender	$1.572	$1.72	$1.53	$389.98万	$8.87亿	-7.42%
202	TWTTrust Wallet	$0.4352	$0.4697	$0.4211	$133.80万	$1.94亿	-1.23%
343	MANADecentraland	$0.0732	$0.0799	$0.0711	$58.83万	$1.55亿	-8.04%
194	AXSAxie Infinity	$0.879	$0.963	$0.855	$141.30万	$1.67亿	-8.25%
232	ORCAOrca	$1.57	$1.73	$1.55	$105.41万	$1.04亿	-7.86%
130	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$293.03万	$3.20亿	-1.58%
608	COWCoW Protocol	$0.1201	$0.1284	$0.1185	$16.90万	$7,333.81万	-5.51%
319	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	RADRadworks	$0.258	$0.288	$0.253	$184.87万	$1,566.46万	-3.37%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
114	TOWNSTowns	$0.001346	$0.001784	$0.001284	$351.00万	$311.19万	-10.27%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
577	LQTYLiquity	$0.1824	$0.1983	$0.1783	$20.11万	$1,946.95万	-7.60%
111	HUMAHuma Finance	$0.02834	$0.03004	$0.02702	$370.90万	$4,999.77万	3.73%
189	BAT注意力币	$0.1302	$0.1437	$0.1269	$144.34万	$2.07亿	-8.70%