VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.24

-3.96% ≈ ￥3532.58 (-$22.07)

更新于 2026-10-30 09:20:01

24H 最高$565.94

24H 最低$534.77

今日开盘$557.31

24H 成交量$21.52万

流通市值$199.34万

24H 涨跌额(-$22.07)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
616	HIMSBHIMSB	$28.68	$30.13	$28.68	$18.23万	—	-2.05%
101	RENDERRender	$1.499	$1.72	$1.45	$508.56万	$8.87亿	-11.35%
192	TWTTrust Wallet	$0.4053	$0.4697	$0.3934	$168.48万	$1.94亿	-7.53%
343	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.62万	$1.55亿	-9.28%
187	AXSAxie Infinity	$0.86	$0.96	$0.825	$174.60万	$1.67亿	-9.57%
234	ORCAOrca	$1.552	$1.71	$1.50	$123.99万	$1.04亿	-8.33%
100	FFFalcon Finance	$0.09234	$0.09781	$0.09124	$512.71万	$3.20亿	-2.04%
562	COWCoW Protocol	$0.1147	$0.1284	$0.1115	$25.44万	$7,333.81万	-9.18%
360	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
176	RADRadworks	$0.247	$0.288	$0.241	$201.58万	$1,566.46万	-6.79%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
126	TOWNSTowns	$0.001292	$0.001784	$0.001196	$366.66万	$311.19万	-13.11%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
580	LQTYLiquity	$0.1756	$0.1983	$0.1708	$21.85万	$1,946.95万	-10.77%
121	HUMAHuma Finance	$0.02833	$0.03004	$0.02702	$386.90万	$4,999.77万	3.32%
205	BAT注意力币	$0.125	$0.1405	$0.1226	$154.28万	$2.07亿	-10.14%