NanoByte
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$283.35万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 633 |
HIMSBHIMSB
|
$29.35 | $29.75 | $27.81 | $9.34万 | — | 5.20% |
| 123 |
RENDERRender
|
$1.693 | $1.72 | $1.65 | $207.94万 | $8.67亿 | -0.53% |
| 567 |
TWTTrust Wallet
|
$0.4395 | $0.4437 | $0.4323 | $14.46万 | $1.81亿 | 0.94% |
| 377 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0777 | $37.20万 | $1.54亿 | 1.66% |
| 312 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.942 | $51.33万 | $1.67亿 | 0.42% |
| 330 |
ORCAOrca
|
$1.681 | $1.70 | $1.65 | $47.83万 | $1.02亿 | 1.08% |
| 121 |
FFFalcon Finance
|
$0.09452 | $0.09782 | $0.09267 | $212.47万 | $3.18亿 | -3.00% |
| 650 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1248 | $6.42万 | $7,194.93万 | 0.32% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 481 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.67万 | $1,567.81万 | -0.75% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 598 |
TOWNSTowns
|
$0.001499 | $0.001513 | $0.001465 | $12.26万 | $312.68万 | 0.81% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 675 |
LQTYLiquity
|
$0.1976 | $0.2003 | $0.1936 | $4.33万 | $1,924.85万 | 0.31% |
| 86 |
HUMAHuma Finance
|
$0.02691 | $0.02855 | $0.02444 | $403.58万 | $4,707.88万 | 2.63% |
| 138 |
BAT注意力币
|
$0.1407 | $0.1547 | $0.1363 | $168.78万 | $2.05亿 | -6.51% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
比特现金 - 比特币
Tokamak - BTC行情
Bittensor - 比特币行情
Quant - BTC行情
Uniswap - 比特币行情
达世币 - 数字货币市值
Quant - 加密货币行情
Initia - 数字货币市值
Plume - 币种排行
Raydium - 币种排行
USD1 - 加密货币行情
United Stables - 比特币
Ethena - 数字货币市值
艾达币 - BTC行情
QQQB - 比特币行情
Hyperliquid - 币种排行
Hyperliquid - 比特币
MarsCoin - 比特币行情
NEAR Protocol - 比特币
MarsCoin - 加密货币行情
比特币 - BTC行情
Optimism - 币种排行
Arbitrum - 加密货币行情
Bubblemaps - 数字货币市值
Tether Gold - 比特币行情
Internet - 币种排行
大零币 - 币种排行
波场 - 数字货币市值
First Digital - BTC行情
Internet - 币种排行
Bubblemaps - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - BTC行情
Chainlink - 数字货币市值
MarsCoin - 币种排行
Polkadot - 比特币
Aster - 以太坊ETH价格
Aster - 币种排行
恒星币 - 币种排行