Decred

DCR · 美元计价

$13.9

-4.07% ≈ ￥91.74 (-$0.59)

更新于 2026-10-30 05:25:01

24H 最高$14.54

24H 最低$13.68

今日开盘$14.49

24H 成交量$14.98万

流通市值$2.54亿

24H 涨跌额(-$0.59)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
585	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.75万	—	-0.52%
111	RENDERRender	$1.589	$1.72	$1.53	$363.14万	$8.87亿	-7.29%
207	TWTTrust Wallet	$0.4329	$0.4697	$0.4211	$121.67万	$1.94亿	-2.13%
344	MANADecentraland	$0.0738	$0.0805	$0.0711	$56.79万	$1.55亿	-7.75%
195	AXSAxie Infinity	$0.886	$0.969	$0.855	$136.34万	$1.67亿	-8.38%
236	ORCAOrca	$1.59	$1.73	$1.56	$97.35万	$1.04亿	-6.96%
125	FFFalcon Finance	$0.09365	$0.09781	$0.09124	$291.95万	$3.20亿	-0.95%
613	COWCoW Protocol	$0.1219	$0.1284	$0.1185	$15.63万	$7,333.81万	-4.77%
311	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
170	RADRadworks	$0.268	$0.288	$0.256	$168.70万	$1,566.46万	0.38%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
617	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
114	TOWNSTowns	$0.001358	$0.001784	$0.001284	$345.85万	$311.19万	-10.19%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
578	LQTYLiquity	$0.1841	$0.1992	$0.1783	$19.78万	$1,946.95万	-7.53%
109	HUMAHuma Finance	$0.02834	$0.03004	$0.02702	$367.78万	$4,999.77万	3.81%
196	BAT注意力币	$0.1303	$0.1449	$0.1269	$134.70万	$2.07亿	-9.89%