Vaulta
A · 美元计价
$0.0896
-0.11%
≈ ￥0.59136
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0897
24H 成交量$20.51万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 637 |
HIMSBHIMSB
|
$29.23 | $29.74 | $27.76 | $8.55万 | — | 4.51% |
| 127 |
RENDERRender
|
$1.665 | $1.72 | $1.65 | $183.35万 | $8.67亿 | -1.60% |
| 586 |
TWTTrust Wallet
|
$0.4335 | $0.4437 | $0.4323 | $12.04万 | $1.81亿 | -0.23% |
| 390 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.48万 | $1.54亿 | 0.38% |
| 334 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.942 | $45.29万 | $1.67亿 | -0.73% |
| 337 |
ORCAOrca
|
$1.668 | $1.70 | $1.65 | $44.39万 | $1.02亿 | 0.30% |
| 124 |
FFFalcon Finance
|
$0.0959 | $0.09782 | $0.09267 | $187.28万 | $3.18亿 | -1.51% |
| 655 |
COWCoW Protocol
|
$0.1256 | $0.1282 | $0.1248 | $6.00万 | $7,194.93万 | -1.02% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 477 |
RADRadworks
|
$0.263 | $0.27 | $0.262 | $21.84万 | $1,567.81万 | -1.50% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 582 |
TOWNSTowns
|
$0.001479 | $0.001513 | $0.001465 | $12.41万 | $312.68万 | 0.20% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 676 |
LQTYLiquity
|
$0.1956 | $0.2003 | $0.1936 | $4.02万 | $1,924.85万 | -0.71% |
| 77 |
HUMAHuma Finance
|
$0.02714 | $0.02855 | $0.02444 | $460.76万 | $4,707.88万 | 0.07% |
| 132 |
BAT注意力币
|
$0.1379 | $0.1547 | $0.1363 | $167.38万 | $2.05亿 | -6.95% |
相关站点
共 40 个
Worldcoin - 币种排行
Artificial Inu - 数字货币市值
Gitcoin - 数字货币市值
大零币 - 比特币行情
USD.AI - BTC行情
USD1 - 币种排行
莱特币 - 比特币
Plume - 加密货币行情
Pump.fun - 加密货币行情
Blur - 比特币
Official Trump - 币种排行
比特币 - 加密货币行情
NEAR Protocol - 币种排行
Avalanche - BTC行情
Gram - 比特币行情
Bubblemaps - BTC行情
Katana - 比特币
Huma Finance - 比特币行情
艾达币 - 以太坊ETH价格
波场 - BTC行情
RWUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
Caldera - 币种排行
Ripple USD - 比特币
达世币 - 加密货币行情
Injective - 比特币行情
Plume - 币种排行
EUR - 比特币行情
Nillion - 以太坊ETH价格
Artificial - 比特币行情
瑞波币 - 比特币
Official Trump - 数字货币市值
Ondo - BTC行情
Aster - 比特币
Solv Protocol - 比特币行情
USD.AI - 以太坊ETH价格
Ripple USD - 加密货币行情
Sui - 比特币行情
Tether Gold - 比特币
Starknet - 以太坊ETH价格