Yield Guild Games
YGG · 美元计价
$0.02527
3.86%
≈ ￥0.166782
($0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.02552
24H 最低$0.02425
今日开盘$0.02433
24H 成交量$22.28万
流通市值$2,237.26万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 635 |
HIMSBHIMSB
|
$29.49 | $29.75 | $27.81 | $9.50万 | — | 5.62% |
| 116 |
RENDERRender
|
$1.728 | $1.74 | $1.65 | $222.05万 | $8.67亿 | 1.77% |
| 569 |
TWTTrust Wallet
|
$0.4447 | $0.4456 | $0.4323 | $15.19万 | $1.81亿 | 1.67% |
| 349 |
MANADecentraland
|
$0.0805 | $0.0813 | $0.0777 | $43.07万 | $1.54亿 | 3.07% |
| 300 |
AXSAxie Infinity
|
$0.973 | $0.98 | $0.942 | $54.82万 | $1.67亿 | 1.46% |
| 319 |
ORCAOrca
|
$1.709 | $1.71 | $1.65 | $51.07万 | $1.02亿 | 2.52% |
| 120 |
FFFalcon Finance
|
$0.095 | $0.09782 | $0.09267 | $214.98万 | $3.18亿 | -2.58% |
| 650 |
COWCoW Protocol
|
$0.1285 | $0.1294 | $0.1248 | $7.05万 | $7,194.93万 | 1.50% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 480 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.39万 | $1,567.81万 | -1.12% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 600 |
TOWNSTowns
|
$0.001517 | $0.001523 | $0.001465 | $12.57万 | $312.68万 | 2.16% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 674 |
LQTYLiquity
|
$0.2003 | $0.201 | $0.1936 | $4.75万 | $1,924.85万 | 1.47% |
| 88 |
HUMAHuma Finance
|
$0.02707 | $0.02855 | $0.02444 | $386.27万 | $4,707.88万 | 1.01% |
| 138 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $170.30万 | $2.05亿 | -4.18% |
相关站点
共 40 个
Pepe - 加密货币行情
Aave - 加密货币行情
Huma Finance - 数字货币市值
Worldcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币
United Stables - BTC行情
Tokamak - BTC行情
Tokamak - 币种排行
Caldera - BTC行情
牛来 - 以太坊ETH价格
Arbitrum - 比特币行情
MegaETH - 比特币
Hyperliquid - 比特币行情
Katana - 比特币行情
Tokamak - 币种排行
Starknet - 币种排行
Huma Finance - 以太坊ETH价格
Bittensor - 加密货币行情
Lorenzo - 比特币
Filecoin - 比特币行情
Pepe - 加密货币行情
Bubblemaps - 数字货币市值
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - 币种排行
Internet - 比特币
Raydium - 币种排行
比特币 - BTC行情
艾达币 - 比特币行情
Huma Finance - BTC行情
Arbitrum - 数字货币市值
USD.AI - 比特币行情
United Stables - 币种排行
Plasma - 比特币行情
Raydium - 加密货币行情
USD1 - 以太坊ETH价格
MegaETH - 数字货币市值
NEAR Protocol - 加密货币行情