IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
509	HIMSBHIMSB	$29.54	$29.75	$28.03	$22.42万	—	5.27%
116	RENDERRender	$1.678	$1.74	$1.61	$262.90万	$8.85亿	0.72%
264	TWTTrust Wallet	$0.4582	$0.46	$0.4284	$70.82万	$1.84亿	5.16%
386	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.81万	$1.56亿	0.00%
223	AXSAxie Infinity	$0.941	$0.98	$0.912	$84.29万	$1.68亿	-1.26%
296	ORCAOrca	$1.694	$1.73	$1.63	$57.74万	$1.04亿	0.71%
95	FFFalcon Finance	$0.09473	$0.09781	$0.09267	$366.99万	$3.16亿	-1.30%
670	COWCoW Protocol	$0.1272	$0.1294	$0.1227	$6.64万	$7,289.96万	1.19%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
458	RADRadworks	$0.265	$0.267	$0.258	$28.76万	$1,565.73万	0.00%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
570	TOWNSTowns	$0.001448	$0.001523	$0.001405	$16.57万	$316.16万	-1.90%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
608	LQTYLiquity	$0.1943	$0.201	$0.1883	$13.74万	$1,955.92万	-0.31%
102	HUMAHuma Finance	$0.02993	$0.03004	$0.02679	$323.98万	$4,720.15万	8.17%
185	BAT注意力币	$0.1379	$0.1449	$0.1363	$113.24万	$2.11亿	-0.79%