RONIN

RONIN · 美元计价

$0.054

0.19% ≈ ￥0.3564 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0539

24H 成交量$13.86万

流通市值—

24H 涨跌额($0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
554	HIMSBHIMSB	$29.84	$30.13	$28.73	$19.01万	—	3.32%
115	RENDERRender	$1.692	$1.74	$1.61	$280.63万	$8.87亿	1.44%
223	TWTTrust Wallet	$0.4663	$0.4697	$0.4284	$86.67万	$1.94亿	6.88%
390	MANADecentraland	$0.079	$0.0813	$0.0755	$38.98万	$1.55亿	0.13%
215	AXSAxie Infinity	$0.949	$0.98	$0.912	$88.82万	$1.67亿	-0.52%
291	ORCAOrca	$1.692	$1.73	$1.63	$60.35万	$1.04亿	1.50%
109	FFFalcon Finance	$0.09456	$0.09781	$0.09347	$314.39万	$3.20亿	-1.67%
669	COWCoW Protocol	$0.1277	$0.1294	$0.1227	$6.95万	$7,333.81万	1.75%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
467	RADRadworks	$0.264	$0.267	$0.258	$28.88万	$1,566.46万	0.00%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
579	TOWNSTowns	$0.001469	$0.001523	$0.001405	$16.36万	$311.19万	-1.08%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
606	LQTYLiquity	$0.1969	$0.201	$0.1883	$14.00万	$1,946.95万	0.67%
102	HUMAHuma Finance	$0.02929	$0.03004	$0.02679	$338.62万	$4,999.77万	7.96%
194	BAT注意力币	$0.1375	$0.1449	$0.1364	$103.54万	$2.07亿	-1.79%