UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
636	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.68万	—	3.67%
113	RENDERRender	$1.642	$1.74	$1.61	$263.46万	$8.85亿	-3.01%
534	TWTTrust Wallet	$0.4326	$0.4456	$0.4284	$19.99万	$1.84亿	-2.26%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.07万	$1.56亿	-3.90%
228	AXSAxie Infinity	$0.926	$0.98	$0.912	$80.38万	$1.68亿	-3.94%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.60万	$1.04亿	-2.14%
97	FFFalcon Finance	$0.09714	$0.09781	$0.09267	$337.69万	$3.16亿	1.15%
668	COWCoW Protocol	$0.1236	$0.1294	$0.1227	$7.04万	$7,289.96万	-3.29%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
481	RADRadworks	$0.26	$0.269	$0.258	$25.90万	$1,565.73万	-2.99%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
581	TOWNSTowns	$0.001421	$0.001523	$0.001408	$15.87万	$316.16万	-5.27%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.31万	$1,955.92万	-4.27%
115	HUMAHuma Finance	$0.02841	$0.029	$0.02642	$261.45万	$4,720.15万	1.61%
171	BAT注意力币	$0.1376	$0.151	$0.1363	$132.81万	$2.11亿	-8.02%