Kava
KAVA · 美元计价
$0.0693
-0.89%
≈ ￥0.45738
(-$0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.06994
24H 最低$0.0684
今日开盘$0.06992
24H 成交量$44.90万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 634 |
HIMSBHIMSB
|
$29.38 | $29.75 | $27.81 | $9.44万 | — | 5.34% |
| 113 |
RENDERRender
|
$1.725 | $1.73 | $1.65 | $220.66万 | $8.67亿 | 1.47% |
| 571 |
TWTTrust Wallet
|
$0.4427 | $0.4437 | $0.4323 | $14.55万 | $1.81亿 | 1.30% |
| 351 |
MANADecentraland
|
$0.0809 | $0.0809 | $0.0777 | $41.93万 | $1.54亿 | 3.72% |
| 309 |
AXSAxie Infinity
|
$0.973 | $0.973 | $0.942 | $52.08万 | $1.67亿 | 1.67% |
| 327 |
ORCAOrca
|
$1.703 | $1.70 | $1.65 | $48.41万 | $1.02亿 | 2.10% |
| 119 |
FFFalcon Finance
|
$0.09485 | $0.09782 | $0.09267 | $213.80万 | $3.18亿 | -2.71% |
| 650 |
COWCoW Protocol
|
$0.1284 | $0.1285 | $0.1248 | $6.81万 | $7,194.93万 | 1.42% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 477 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.26万 | $1,567.81万 | -0.75% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 599 |
TOWNSTowns
|
$0.001511 | $0.001513 | $0.001465 | $12.26万 | $312.68万 | 1.68% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 674 |
LQTYLiquity
|
$0.1996 | $0.2003 | $0.1936 | $4.58万 | $1,924.85万 | 1.27% |
| 87 |
HUMAHuma Finance
|
$0.02702 | $0.02855 | $0.02444 | $388.28万 | $4,707.88万 | 1.89% |
| 139 |
BAT注意力币
|
$0.1418 | $0.1547 | $0.1363 | $168.88万 | $2.05亿 | -4.70% |
相关站点
共 40 个
Polkadot - 加密货币行情
Caldera - 数字货币市值
United Stables - 数字货币市值
Gram - 数字货币市值
Artificial Inu - 数字货币市值
USD.AI - BTC行情
Solana - BTC行情
StraitsX XUSD - 比特币行情
Sui - 比特币
Artificial - 加密货币行情
Aster - 加密货币行情
Huma Finance - BTC行情
Pump.fun - 比特币行情
Internet - 以太坊ETH价格
Ondo - 以太坊ETH价格
PAX Gold - 比特币行情
MyShell - 比特币
Arbitrum - BTC行情
EUR - 以太坊ETH价格
RWUSD - 比特币
United Stables - 数字货币市值
Ondo - 数字货币市值
Quant - 比特币
Ethena - 以太坊ETH价格
Shiba Inu - 加密货币行情
Aave - 比特币行情
Huma Finance - 以太坊ETH价格
Starknet - 币种排行
Celestia - BTC行情
Shiba Inu - 比特币
Sui - 以太坊ETH价格
Aptos - 比特币行情
Official Trump - 数字货币市值
Caldera - 加密货币行情
United Stables - 以太坊ETH价格
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币
Uniswap - 比特币
Caldera - 数字货币市值
Gram - 数字货币市值