波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 05:55:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 638 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $9.30万 | — | 4.11% |
| 117 |
RENDERRender
|
$1.717 | $1.74 | $1.65 | $226.63万 | $8.67亿 | 0.88% |
| 573 |
TWTTrust Wallet
|
$0.4434 | $0.4456 | $0.4323 | $15.15万 | $1.81亿 | 1.19% |
| 377 |
MANADecentraland
|
$0.0805 | $0.0813 | $0.0777 | $38.60万 | $1.54亿 | 2.29% |
| 300 |
AXSAxie Infinity
|
$0.968 | $0.98 | $0.942 | $55.87万 | $1.67亿 | 0.42% |
| 310 |
ORCAOrca
|
$1.723 | $1.72 | $1.65 | $54.05万 | $1.02亿 | 3.67% |
| 121 |
FFFalcon Finance
|
$0.09467 | $0.09759 | $0.09267 | $219.46万 | $3.18亿 | -2.82% |
| 658 |
COWCoW Protocol
|
$0.128 | $0.1294 | $0.1248 | $6.70万 | $7,194.93万 | 0.95% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 495 |
RADRadworks
|
$0.267 | $0.27 | $0.261 | $21.55万 | $1,567.81万 | 0.00% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 602 |
TOWNSTowns
|
$0.001509 | $0.001523 | $0.001465 | $12.71万 | $312.68万 | 1.28% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 677 |
LQTYLiquity
|
$0.1992 | $0.201 | $0.1936 | $4.76万 | $1,924.85万 | 0.51% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $368.91万 | $4,707.88万 | 5.94% |
| 139 |
BAT注意力币
|
$0.1446 | $0.1547 | $0.1363 | $174.67万 | $2.05亿 | -1.16% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pump.fun - 数字货币市值
StraitsX XUSD - 币种排行
Hedera - 加密货币行情
达世币 - 以太坊ETH价格
Hyperliquid - BTC行情
Caldera - 比特币行情
Initia - 数字货币市值
Uniswap - 比特币行情
NFP - 比特币行情
Zama - 数字货币市值
Tutorial - 数字货币市值
United Stables - 比特币行情
QQQB - 比特币
Plasma - 数字货币市值
Celestia - 以太坊ETH价格
LayerZero - 数字货币市值
Shiba Inu - 币种排行
Celestia - 比特币
Blur - 比特币行情
Initia - BTC行情
Shiba Inu - 数字货币市值
USD.AI - BTC行情
Shiba Inu - 币种排行
Ondo - 数字货币市值
QQQB - 比特币行情
Initia - 币种排行
Aave - 比特币
Artificial Inu - 比特币行情
Artificial - 币种排行
Plume - 比特币
LayerZero - 数字货币市值
RWUSD - 比特币行情
Artificial - 加密货币行情
Zama - 币种排行
Raydium - 加密货币行情
比特币 - 币种排行
Raydium - 币种排行
Worldcoin - BTC行情