MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-29 17:05:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
635	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.66万	—	3.34%
114	RENDERRender	$1.632	$1.74	$1.61	$263.82万	$8.85亿	-3.09%
542	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.80万	$1.84亿	-2.13%
358	MANADecentraland	$0.076	$0.0813	$0.0755	$42.99万	$1.56亿	-4.16%
229	AXSAxie Infinity	$0.922	$0.98	$0.912	$80.13万	$1.68亿	-4.16%
296	ORCAOrca	$1.64	$1.73	$1.63	$59.70万	$1.04亿	-1.97%
98	FFFalcon Finance	$0.09621	$0.09708	$0.09267	$334.31万	$3.16亿	0.77%
669	COWCoW Protocol	$0.1231	$0.1294	$0.1227	$7.03万	$7,289.96万	-3.60%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
484	RADRadworks	$0.259	$0.269	$0.258	$25.45万	$1,565.73万	-3.36%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
579	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.81万	$316.16万	-5.36%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
645	LQTYLiquity	$0.1897	$0.201	$0.1883	$9.29万	$1,955.92万	-4.48%
113	HUMAHuma Finance	$0.02845	$0.029	$0.02642	$265.93万	$4,720.15万	3.01%
172	BAT注意力币	$0.1378	$0.151	$0.1363	$131.71万	$2.11亿	-7.83%