MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
519	HIMSBHIMSB	$29.71	$29.75	$27.97	$21.20万	—	6.22%
113	RENDERRender	$1.666	$1.74	$1.61	$261.46万	$8.85亿	0.79%
271	TWTTrust Wallet	$0.4531	$0.4558	$0.4284	$66.20万	$1.84亿	4.62%
384	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.78万	$1.56亿	0.00%
223	AXSAxie Infinity	$0.932	$0.98	$0.912	$83.35万	$1.68亿	-1.38%
301	ORCAOrca	$1.679	$1.73	$1.63	$56.80万	$1.04亿	1.08%
92	FFFalcon Finance	$0.09523	$0.09781	$0.09267	$371.71万	$3.16亿	-0.47%
673	COWCoW Protocol	$0.1253	$0.1294	$0.1227	$5.70万	$7,289.96万	0.16%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
456	RADRadworks	$0.266	$0.267	$0.258	$28.63万	$1,565.73万	0.38%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
574	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.21万	$316.16万	-2.79%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
605	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.72万	$1,955.92万	-1.19%
104	HUMAHuma Finance	$0.02993	$0.03004	$0.02679	$318.00万	$4,720.15万	9.71%
183	BAT注意力币	$0.1364	$0.1449	$0.1363	$115.73万	$2.11亿	-1.59%