dYdX

DYDX · 美元计价

$0.10507

-3.39% ≈ ￥0.693462 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.10876

24H 成交量$199.62万

流通市值$9,686.15万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.33万	—	-1.40%
96	RENDERRender	$1.575	$1.72	$1.45	$574.20万	$8.87亿	-4.55%
194	TWTTrust Wallet	$0.4208	$0.4697	$0.3934	$191.06万	$1.94亿	-3.13%
270	MANADecentraland	$0.0712	$0.0798	$0.0682	$105.25万	$1.55亿	-7.65%
162	AXSAxie Infinity	$0.852	$0.96	$0.818	$241.21万	$1.67亿	-8.58%
246	ORCAOrca	$1.622	$1.71	$1.50	$126.80万	$1.04亿	-2.41%
107	FFFalcon Finance	$0.09296	$0.09781	$0.08976	$536.39万	$3.20亿	-1.80%
379	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$64.62万	$7,333.81万	-11.97%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
131	RADRadworks	$0.226	$0.288	$0.186	$347.35万	$1,566.46万	-13.74%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
127	TOWNSTowns	$0.001297	$0.001784	$0.001196	$370.59万	$311.19万	-10.18%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
574	LQTYLiquity	$0.1825	$0.1983	$0.1708	$23.73万	$1,946.95万	-5.24%
128	HUMAHuma Finance	$0.02858	$0.03004	$0.02725	$368.19万	$4,999.77万	0.39%
211	BAT注意力币	$0.1308	$0.1405	$0.1226	$170.44万	$2.07亿	-6.37%