IOST
IOST · 美元计价
$0.000787
-2.60%
≈ ￥0.0051942
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.000839
24H 最低$0.000783
今日开盘$0.000808
24H 成交量$136.14万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 632 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $9.94万 | — | 4.47% |
| 121 |
RENDERRender
|
$1.689 | $1.74 | $1.65 | $215.88万 | $8.85亿 | -0.41% |
| 580 |
TWTTrust Wallet
|
$0.4378 | $0.4456 | $0.4323 | $14.20万 | $1.84亿 | -0.95% |
| 374 |
MANADecentraland
|
$0.0787 | $0.0813 | $0.0777 | $38.93万 | $1.56亿 | -0.51% |
| 293 |
AXSAxie Infinity
|
$0.951 | $0.98 | $0.942 | $56.69万 | $1.68亿 | -1.86% |
| 294 |
ORCAOrca
|
$1.696 | $1.73 | $1.65 | $56.64万 | $1.04亿 | 1.92% |
| 108 |
FFFalcon Finance
|
$0.09436 | $0.09708 | $0.09267 | $273.53万 | $3.16亿 | -2.73% |
| 661 |
COWCoW Protocol
|
$0.1263 | $0.1294 | $0.1248 | $6.47万 | $7,289.96万 | -0.63% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 507 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $20.83万 | $1,565.73万 | -1.86% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 597 |
TOWNSTowns
|
$0.001488 | $0.001523 | $0.001465 | $13.03万 | $316.16万 | -1.06% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 671 |
LQTYLiquity
|
$0.1969 | $0.201 | $0.1936 | $5.49万 | $1,955.92万 | -1.30% |
| 98 |
HUMAHuma Finance
|
$0.02735 | $0.02855 | $0.02458 | $325.08万 | $4,720.15万 | 10.15% |
| 141 |
BAT注意力币
|
$0.1396 | $0.1547 | $0.1363 | $164.61万 | $2.11亿 | -4.84% |
相关站点
共 40 个
First Digital - 币种排行
币安币 - BTC行情
Plasma - 比特币行情
比特现金 - BTC行情
Tether Gold - 比特币行情
Uniswap - 以太坊ETH价格
Gitcoin - 比特币行情
Plasma - 数字货币市值
Lorenzo - 比特币
Artificial - BTC行情
Renzo - 加密货币行情
Internet - 比特币
大零币 - 加密货币行情
Injective - 币种排行
Pepe - 数字货币市值
Internet - 数字货币市值
USD.AI - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
莱特币 - 币种排行
艾达币 - BTC行情
Pump.fun - 数字货币市值
Midnight - 以太坊ETH价格
Midnight - 比特币
Bittensor - 币种排行
币安币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aave - 加密货币行情
Initia - BTC行情
Uniswap - 比特币行情
PAX Gold - 比特币行情
Bubblemaps - 加密货币行情
USD1 - 币种排行
MyShell - 以太坊ETH价格
Bubblemaps - BTC行情
EUR - BTC行情
Ripple USD - 比特币
Bittensor - 数字货币市值
Pump.fun - 比特币
Pump.fun - 比特币行情
LayerZero - 比特币行情