ARK
ARK · 美元计价
$0.1632
1.62%
≈ ￥1.0771
($0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.175
24H 最低$0.1595
今日开盘$0.1606
24H 成交量$137.77万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 632 |
HIMSBHIMSB
|
$29.15 | $29.75 | $27.81 | $10.13万 | — | 4.07% |
| 119 |
RENDERRender
|
$1.656 | $1.74 | $1.65 | $226.08万 | $8.85亿 | -3.04% |
| 575 |
TWTTrust Wallet
|
$0.4332 | $0.4456 | $0.432 | $15.02万 | $1.84亿 | -1.90% |
| 369 |
MANADecentraland
|
$0.0776 | $0.0813 | $0.0774 | $39.77万 | $1.56亿 | -2.51% |
| 284 |
AXSAxie Infinity
|
$0.937 | $0.98 | $0.934 | $59.71万 | $1.68亿 | -3.40% |
| 286 |
ORCAOrca
|
$1.666 | $1.73 | $1.65 | $58.85万 | $1.04亿 | -0.42% |
| 102 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $312.04万 | $3.16亿 | -2.46% |
| 660 |
COWCoW Protocol
|
$0.1249 | $0.1294 | $0.1244 | $6.66万 | $7,289.96万 | -1.96% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 509 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $20.76万 | $1,565.73万 | -1.49% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 594 |
TOWNSTowns
|
$0.001461 | $0.001523 | $0.001456 | $13.52万 | $316.16万 | -2.99% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 672 |
LQTYLiquity
|
$0.1943 | $0.201 | $0.1934 | $5.75万 | $1,955.92万 | -2.80% |
| 99 |
HUMAHuma Finance
|
$0.0273 | $0.02855 | $0.02458 | $319.66万 | $4,720.15万 | 10.48% |
| 143 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $165.38万 | $2.11亿 | -5.76% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Solana - 加密货币行情
Artificial - 比特币
Pepe - 比特币行情
Tokamak - 数字货币市值
LayerZero - 比特币
Internet - 数字货币市值
Sui - 加密货币行情
Katana - 数字货币市值
Starknet - 比特币行情
First Digital - 数字货币市值
PAX Gold - 币种排行
Tether Gold - 加密货币行情
Quant - 数字货币市值
Haedal - BTC行情
莱特币 - 以太坊ETH价格
Haedal - 数字货币市值
Aster - 比特币行情
Arbitrum - 以太坊ETH价格
Ondo - 数字货币市值
QQQB - 比特币
Avalanche - 以太坊ETH价格
Zama - 比特币行情
Gitcoin - 数字货币市值
牛来 - BTC行情
大零币 - 比特币行情
Optimism - 比特币行情
Pump.fun - 比特币
莱特币 - 币种排行
QQQB - 加密货币行情
狗币 - 以太坊ETH价格
Celo - BTC行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 数字货币市值
Pump.fun - 数字货币市值
Ripple USD - 数字货币市值
比特现金 - BTC行情
Official Trump - 以太坊ETH价格
USDC - 数字货币市值
Optimism - 以太坊ETH价格