Meteora
MET · 美元计价
$0.3055
-4.50%
≈ ￥2.0163
(-$0.01)
更新于 2026-10-29 08:55:01
24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3199
24H 成交量$211.35万
流通市值$420.99万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 633 |
HIMSBHIMSB
|
$29.28 | $29.75 | $27.81 | $9.87万 | — | 4.68% |
| 120 |
RENDERRender
|
$1.697 | $1.74 | $1.65 | $216.22万 | $8.85亿 | 0.41% |
| 579 |
TWTTrust Wallet
|
$0.4397 | $0.4456 | $0.4323 | $14.29万 | $1.84亿 | -0.18% |
| 379 |
MANADecentraland
|
$0.0791 | $0.0813 | $0.0777 | $38.65万 | $1.56亿 | 0.00% |
| 297 |
AXSAxie Infinity
|
$0.953 | $0.98 | $0.942 | $56.25万 | $1.68亿 | -1.45% |
| 295 |
ORCAOrca
|
$1.71 | $1.73 | $1.65 | $56.59万 | $1.04亿 | 2.64% |
| 109 |
FFFalcon Finance
|
$0.09358 | $0.0972 | $0.09267 | $258.68万 | $3.16亿 | -3.67% |
| 660 |
COWCoW Protocol
|
$0.1268 | $0.1294 | $0.1248 | $6.60万 | $7,289.96万 | -0.08% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 503 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.26万 | $1,565.73万 | -0.75% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 598 |
TOWNSTowns
|
$0.001492 | $0.001523 | $0.001465 | $12.89万 | $316.16万 | -0.40% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 672 |
LQTYLiquity
|
$0.1972 | $0.201 | $0.1936 | $5.40万 | $1,955.92万 | -0.95% |
| 93 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $350.45万 | $4,720.15万 | 6.27% |
| 142 |
BAT注意力币
|
$0.1403 | $0.1547 | $0.1363 | $164.85万 | $2.11亿 | -3.64% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Lorenzo - BTC行情
Nillion - 比特币行情
Nillion - 比特币行情
Hyperliquid - 数字货币市值
Optimism - 比特币行情
EUR - 比特币行情
Artificial - 加密货币行情
Aptos - BTC行情
Tether Gold - 币种排行
Huma Finance - 以太坊ETH价格
Lorenzo - 比特币
First Digital - BTC行情
Haedal - 以太坊ETH价格
MyShell - 币种排行
Raydium - BTC行情
恒星币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 币种排行
StraitsX XUSD - 加密货币行情
Aptos - 比特币行情
Bittensor - 币种排行
Nillion - 比特币行情
比特币 - 加密货币行情
牛来 - BTC行情
RWUSD - 币种排行
First Digital - BTC行情
Nillion - 加密货币行情
Pump.fun - 加密货币行情
Ripple USD - 以太坊ETH价格
Celestia - 加密货币行情
LayerZero - 数字货币市值
Lorenzo - 数字货币市值
United Stables - BTC行情
Pudgy Penguins - 比特币
狗币 - BTC行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币
Polkadot - 数字货币市值