iShares MSCI South Korea ETF (
EWYB · 美元计价
$160.61
-1.31%
≈ ￥1060.03
(-$2.13)
更新于 2026-10-29 12:10:02
24H 最高$167.14
24H 最低$159.22
今日开盘$162.74
24H 成交量$209.64万
流通市值$1,119.36万
24H 涨跌额(-$2.13)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 635 |
HIMSBHIMSB
|
$29.14 | $29.75 | $27.81 | $10.36万 | — | 3.92% |
| 113 |
RENDERRender
|
$1.615 | $1.74 | $1.61 | $256.43万 | $8.85亿 | -5.00% |
| 545 |
TWTTrust Wallet
|
$0.4302 | $0.4456 | $0.4284 | $18.21万 | $1.84亿 | -2.89% |
| 364 |
MANADecentraland
|
$0.0761 | $0.0813 | $0.0759 | $41.14万 | $1.56亿 | -4.04% |
| 254 |
AXSAxie Infinity
|
$0.92 | $0.98 | $0.912 | $73.74万 | $1.68亿 | -4.76% |
| 292 |
ORCAOrca
|
$1.635 | $1.73 | $1.63 | $60.98万 | $1.04亿 | -2.68% |
| 100 |
FFFalcon Finance
|
$0.09454 | $0.09708 | $0.09267 | $325.80万 | $3.16亿 | -1.84% |
| 667 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.123 | $6.58万 | $7,289.96万 | -3.37% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.37万 | $1,565.73万 | -3.72% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 582 |
TOWNSTowns
|
$0.001423 | $0.001523 | $0.001419 | $15.27万 | $316.16万 | -4.82% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 653 |
LQTYLiquity
|
$0.1903 | $0.201 | $0.1899 | $8.28万 | $1,955.92万 | -4.32% |
| 107 |
HUMAHuma Finance
|
$0.02735 | $0.02855 | $0.02559 | $292.12万 | $4,720.15万 | 2.86% |
| 154 |
BAT注意力币
|
$0.1381 | $0.1547 | $0.1363 | $154.69万 | $2.11亿 | -7.32% |
相关站点
共 40 个
First Digital - BTC行情
Starknet - BTC行情
Official Trump - 加密货币行情
Caldera - 加密货币行情
瑞波币 - BTC行情
大零币 - 比特币
PAX Gold - 数字货币市值
Caldera - 比特币
Tutorial - 币种排行
StraitsX XUSD - 比特币
瑞波币 - 加密货币行情
Blur - 加密货币行情
United Stables - 比特币
PAX Gold - BTC行情
以太坊 - 加密货币行情
StraitsX XUSD - 比特币
Pepe - 加密货币行情
Ethena - 加密货币行情
Internet - 比特币行情
Shiba Inu - 比特币
Aster - 数字货币市值
Tokamak - 以太坊ETH价格
Pepe - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Blur - 以太坊ETH价格
Starknet - 加密货币行情
Artificial - 加密货币行情
大零币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
币安币 - 加密货币行情
Plume - 数字货币市值
USDC - 比特币
LayerZero - 加密货币行情
MyShell - BTC行情
Shiba Inu - 数字货币市值
NFP - 数字货币市值
Sei - 币种排行
Zama - 币种排行
Initia - BTC行情
Hedera - 加密货币行情