PancakeSwap

CAKE · 美元计价

$2.054

-2.79% ≈ ￥13.5564 (-$0.06)

更新于 2026-10-30 03:50:02

24H 最高$2.14

24H 最低$2.02

今日开盘$2.113

24H 成交量$342.83万

流通市值$7.23亿

24H 涨跌额(-$0.06)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
568	HIMSBHIMSB	$29.64	$30.13	$28.73	$18.02万	—	1.16%
119	RENDERRender	$1.663	$1.74	$1.61	$255.45万	$8.87亿	-2.64%
209	TWTTrust Wallet	$0.4581	$0.4697	$0.4284	$93.02万	$1.94亿	3.85%
436	MANADecentraland	$0.0772	$0.0813	$0.0755	$32.51万	$1.55亿	-3.62%
228	AXSAxie Infinity	$0.933	$0.98	$0.912	$84.59万	$1.67亿	-3.32%
293	ORCAOrca	$1.673	$1.73	$1.63	$60.32万	$1.04亿	-0.65%
116	FFFalcon Finance	$0.09415	$0.09781	$0.09347	$268.84万	$3.20亿	-0.46%
673	COWCoW Protocol	$0.1254	$0.1294	$0.1227	$6.46万	$7,333.81万	-2.11%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
465	RADRadworks	$0.265	$0.267	$0.258	$29.07万	$1,566.46万	0.00%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
141	TOWNSTowns	$0.001434	$0.001784	$0.001372	$199.51万	$311.19万	-4.78%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
596	LQTYLiquity	$0.1921	$0.201	$0.1883	$15.08万	$1,946.95万	-3.37%
99	HUMAHuma Finance	$0.0284	$0.03004	$0.02697	$351.22万	$4,999.77万	5.11%
211	BAT注意力币	$0.1365	$0.1449	$0.1348	$92.59万	$2.07亿	-3.40%