Ethereum Name Service

ENS · 美元计价

$5.26

-1.50% ≈ ￥34.716 (-$0.08)

更新于 2026-10-29 19:25:02

24H 最高$5.41

24H 最低$5.10

今日开盘$5.34

24H 成交量$64.17万

流通市值$2.25亿

24H 涨跌额(-$0.08)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
632	HIMSBHIMSB	$29.2	$29.75	$27.81	$10.74万	—	4.06%
112	RENDERRender	$1.653	$1.74	$1.61	$270.00万	$8.85亿	-2.59%
339	TWTTrust Wallet	$0.4432	$0.4504	$0.4284	$47.78万	$1.84亿	0.09%
362	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.56万	$1.56亿	-3.03%
225	AXSAxie Infinity	$0.932	$0.98	$0.912	$82.80万	$1.68亿	-3.12%
300	ORCAOrca	$1.655	$1.73	$1.63	$57.17万	$1.04亿	-1.31%
93	FFFalcon Finance	$0.0961	$0.09781	$0.09267	$359.39万	$3.16亿	-0.23%
668	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.92万	$7,289.96万	-2.98%
278	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
479	RADRadworks	$0.262	$0.269	$0.258	$26.60万	$1,565.73万	-2.24%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
536	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
578	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.13万	$316.16万	-4.99%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
618	LQTYLiquity	$0.191	$0.201	$0.1883	$12.70万	$1,955.92万	-3.63%
115	HUMAHuma Finance	$0.02855	$0.02974	$0.02642	$255.42万	$4,720.15万	5.86%
177	BAT注意力币	$0.1374	$0.151	$0.1363	$128.38万	$2.11亿	-8.52%